Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Price Info

A069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2020/07/04 10:25:52 (Closed)
Present value
125,500
Net change
drop 500(-0.40%)
Trading Value
96,872
Transaction amount
12,098,593,500
Stock Info
Market price 125,000
High 127,000
Low 122,500
PER 58.86
No. of listed stocks 11,586,575
Stock Info
Ceiling 163,500
Floor 88,500
Face value 2,500
52 weeks
(based on closing price)
High 171,000
Low 64,000
Asking Price
Sales Remainder Asking Price Purchase Remainder
38 125,500
2,140 125,000
2,346 124,500
0 0
0 0
0 0
0 0
127,000 1,047
126,500 1,224
126,000 753
4,524 잔량합계 3,024
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
18:00:30 368
17:50:10 125
17:40:30 89
17:30:30 74
17:20:40 53
17:10:20 0 0 50
17:00:40 10
16:50:40 40
16:40:40 79
16:30:20 72
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Kiwoom.com Securities Co., Ltd. 21,149 Kiwoom.com Securities Co., Ltd. 14,846
Samsung Securities Co., Ltd. 14,544 NH Investment %26 Securities Co., Ltd. 13,835
NH Investment %26 Securities Co., Ltd. 12,109 MIRAE ASSET DAEWOO CO., LTD. 10,883
KB Securities Co., Ltd. 10,211 Merrill Lynch International, LLC Seoul Branch 10,665
MIRAE ASSET DAEWOO CO., LTD. 8,714 Korea Investment %26 Securities Co., Ltd. 8,132
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
20/07/03 125,500 drop 500 125,000 127,000 122,500 96,872 12,098,593,500
20/07/02 126,000 up 500 125,000 128,500 124,500 84,383 10,640,380,000
20/07/01 125,500 drop 7,000 127,500 132,000 125,500 142,610 18,260,309,500
20/06/30 132,500 drop 6,500 139,500 140,000 129,000 181,349 24,252,284,000
20/06/29 139,000 drop 500 140,000 142,500 138,500 138,331 19,374,854,500
20/06/26 139,500 up 3,500 138,000 142,000 135,500 183,882 25,451,810,000
20/06/25 136,000 drop 1,000 135,500 138,000 135,000 76,170 10,390,808,500
20/06/24 137,000 drop 1,000 137,000 142,000 135,500 161,579 22,356,234,000
20/06/23 138,000 up 1,500 135,000 143,000 133,000 245,378 33,803,517,500
20/06/22 136,500 drop 4,500 140,000 140,500 136,000 147,100 20,262,680,500