Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Price Info

A069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2020/09/21 14:15:39 (OnMarket)
Present value
115,000
Net change
drop 500(-0.43%)
Trading Value
71,349
Transaction amount
8,220,067,000
Stock Info
Market price 114,500
High 116,500
Low 113,500
PER 53.94
No. of listed stocks 11,586,575
Stock Info
Ceiling 150,000
Floor 81,000
Face value 2,500
52 weeks
(based on closing price)
High 169,500
Low 64,000
Asking Price
Sales Remainder Asking Price Purchase Remainder
1,897 115,000
3,372 114,500
3,536 114,000
4,887 113,500
2,993 113,000
117,500 6,975
117,000 8,970
116,500 4,464
116,000 3,334
115,500 1,919
16,685 잔량합계 25,662
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
14:15:30 115,000 drop 500 115,500 115,000 1
14:15:00 115,000 drop 500 115,500 115,000 10
14:14:10 115,500 0 115,500 115,000 36
14:14:00 115,500 0 115,500 115,000 155
14:13:50 115,000 drop 500 115,500 115,000 566
14:13:40 115,000 drop 500 115,500 115,000 115
14:13:30 115,000 drop 500 115,500 115,000 8
14:13:10 115,000 drop 500 115,500 115,000 82
14:12:50 115,000 drop 500 115,500 115,000 14
14:12:30 115,000 drop 500 115,500 115,000 6
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Kiwoom.com Securities Co., Ltd. 17,035 Kiwoom.com Securities Co., Ltd. 17,321
KB Securities Co., Ltd. 8,953 Korea Investment %26 Securities Co., Ltd. 11,479
Korea Investment %26 Securities Co., Ltd. 7,801 MIRAE ASSET DAEWOO CO., LTD. 7,029
MIRAE ASSET DAEWOO CO., LTD. 6,762 NH Investment %26 Securities Co., Ltd. 6,317
NH Investment %26 Securities Co., Ltd. 6,177 Samsung Securities Co., Ltd. 4,383
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
20/09/21 115,000 drop 500 114,500 116,500 113,500 71,349 8,220,067,000
20/09/18 115,500 up 2,000 114,000 116,500 113,000 72,145 8,277,607,000
20/09/17 113,500 drop 2,000 115,500 116,000 113,500 59,414 6,788,714,000
20/09/16 115,500 drop 1,500 116,500 117,000 115,000 70,530 8,178,838,000
20/09/15 117,000 up 500 117,500 117,500 116,000 60,763 7,095,013,000
20/09/14 116,500 up 500 116,500 119,000 116,000 99,837 11,661,577,500
20/09/11 116,000 0 116,000 117,000 113,500 77,729 8,924,275,000
20/09/10 116,000 drop 500 117,000 118,000 116,000 82,506 9,634,729,000
20/09/09 116,500 drop 1,000 116,000 119,500 115,500 132,572 15,601,851,000
20/09/08 117,500 drop 1,500 119,500 120,000 116,500 100,700 11,816,619,000